BNP Paribas Discount Zert NEE 25..../ DE000PC1R945 /
| 2024-05-31 9:40:16 PM | Chg. +0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.210EUR | +0.05% | 0 Turnover: 0.000 |
38.220Bid Size: 6,500 | 38.320Ask Size: 6,500 | 38.250 | 38.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 38.210 | 0 |
| 2024-05-31 | 8:20:16 PM | 38.180 | 0 |
| 2024-05-31 | 7:20:11 PM | 38.150 | 0 |
| 2024-05-31 | 6:20:33 PM | 38.180 | 0 |
| 2024-05-31 | 5:20:30 PM | 38.180 | 0 |
| 2024-05-31 | 4:20:37 PM | 38.070 | 0 |
| 2024-05-31 | 3:20:40 PM | 38.070 | 0 |
| 2024-05-31 | 2:20:24 PM | 38.120 | 0 |
| 2024-05-31 | 1:20:25 PM | 38.120 | 0 |
| 2024-05-31 | 12:20:25 PM | 38.150 | 0 |
| 2024-05-31 | 11:20:27 AM | 38.170 | 0 |
| 2024-05-31 | 10:20:18 AM | 38.210 | 0 |
| 2024-05-31 | 9:20:11 AM | 38.220 | 0 |
All quotes in EUR
