BNP Paribas Discount Zert NEE 25..../ DE000PC1R937 /
| 2024-06-07 9:40:14 PM | Chg. +0.210 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +0.62% | 0 Turnover: 0.000 |
34.240Bid Size: 7,250 | 34.340Ask Size: 7,250 | 34.260 | 34.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 34.240 | 0 |
| 2024-06-07 | 8:20:14 PM | 34.240 | 0 |
| 2024-06-07 | 7:20:24 PM | 34.260 | 0 |
| 2024-06-07 | 6:20:52 PM | 34.250 | 0 |
| 2024-06-07 | 5:20:34 PM | 34.240 | 0 |
| 2024-06-07 | 4:20:56 PM | 34.200 | 0 |
| 2024-06-07 | 3:20:54 PM | 34.190 | 0 |
| 2024-06-07 | 2:20:38 PM | 34.010 | 0 |
| 2024-06-07 | 1:20:38 PM | 34.030 | 0 |
| 2024-06-07 | 12:20:29 PM | 34.030 | 0 |
| 2024-06-07 | 11:20:30 AM | 34.030 | 0 |
| 2024-06-07 | 10:20:23 AM | 34.040 | 0 |
| 2024-06-07 | 9:20:15 AM | 34.010 | 0 |
All quotes in EUR
