BNP Paribas Discount Zert NEE 25..../ DE000PC1R960 /
| 31/05/2024 21:40:14 | Chg. +0.070 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 46.130EUR | +0.15% | 0 Turnover: 0.000 |
46.170Bid Size: 5,400 | 46.270Ask Size: 5,400 | 46.150 | 45.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:14 | 46.130 | 0 |
| 31/05/2024 | 20:20:15 | 46.090 | 0 |
| 31/05/2024 | 19:20:16 | 46.040 | 0 |
| 31/05/2024 | 18:20:37 | 46.070 | 0 |
| 31/05/2024 | 17:20:36 | 46.070 | 0 |
| 31/05/2024 | 16:20:39 | 45.930 | 0 |
| 31/05/2024 | 15:20:40 | 45.950 | 0 |
| 31/05/2024 | 14:20:21 | 45.990 | 0 |
| 31/05/2024 | 13:20:22 | 46.000 | 0 |
| 31/05/2024 | 12:20:27 | 46.030 | 0 |
| 31/05/2024 | 11:20:23 | 46.060 | 0 |
| 31/05/2024 | 10:20:17 | 46.090 | 0 |
| 31/05/2024 | 09:20:15 | 46.110 | 0 |
All quotes in EUR
