BNP Paribas Discount Zert NEE 30..../ DE000PN6BVZ3 /
| 2024-05-31 9:40:14 PM | Chg. +0.680 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.410EUR | +1.00% | 0 Turnover: 0.000 |
68.910Bid Size: 1,850 | 68.930Ask Size: 1,850 | 68.410 | 67.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 68.410 | 0 |
| 2024-05-31 | 8:20:15 PM | 68.340 | 0 |
| 2024-05-31 | 7:20:16 PM | 68.150 | 0 |
| 2024-05-31 | 6:20:30 PM | 68.080 | 0 |
| 2024-05-31 | 5:20:29 PM | 68.110 | 0 |
| 2024-05-31 | 4:20:47 PM | 67.820 | 0 |
| 2024-05-31 | 3:20:41 PM | 67.890 | 0 |
| 2024-05-31 | 2:20:24 PM | 67.760 | 0 |
| 2024-05-31 | 1:20:26 PM | 67.880 | 0 |
| 2024-05-31 | 12:20:20 PM | 67.900 | 0 |
| 2024-05-31 | 11:20:23 AM | 67.920 | 0 |
| 2024-05-31 | 10:20:17 AM | 67.850 | 0 |
| 2024-05-31 | 9:20:16 AM | 67.900 | 0 |
All quotes in EUR
