BNP Paribas Discount Zert NEE 30..../ DE000PN9YKK4 /
| 2024-06-07 9:40:18 PM | Chg. +0.270 | Volume | Bid9:45:02 PM | Ask9:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | +0.80% | 0 Turnover: 0.000 |
34.130Bid Size: 7,300 | 34.150Ask Size: 7,300 | 34.130 | 33.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 34.130 | 0 |
| 2024-06-07 | 8:20:16 PM | 34.130 | 0 |
| 2024-06-07 | 7:20:11 PM | 34.130 | 0 |
| 2024-06-07 | 6:20:39 PM | 34.120 | 0 |
| 2024-06-07 | 5:20:32 PM | 34.110 | 0 |
| 2024-06-07 | 4:20:36 PM | 34.070 | 0 |
| 2024-06-07 | 3:20:46 PM | 34.030 | 0 |
| 2024-06-07 | 2:20:21 PM | 33.840 | 0 |
| 2024-06-07 | 1:20:27 PM | 33.860 | 0 |
| 2024-06-07 | 12:20:32 PM | 33.860 | 0 |
| 2024-06-07 | 11:20:33 AM | 33.860 | 0 |
| 2024-06-07 | 10:20:19 AM | 33.870 | 0 |
| 2024-06-07 | 9:20:11 AM | 33.850 | 0 |
All quotes in EUR
