BNP Paribas Discount Zert NEM 27..../ DE000PZ1FZS7 /
| 2024-06-05 9:40:19 PM | Chg. +0.560 | Volume | Bid9:51:42 PM | Ask9:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.330EUR | +0.67% | 0 Turnover: 0.000 |
84.340Bid Size: 600 | 84.710Ask Size: 600 | 84.350 | 83.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:19 PM | 84.330 | 0 |
| 2024-06-05 | 8:20:26 PM | 84.320 | 0 |
| 2024-06-05 | 7:20:35 PM | 84.310 | 0 |
| 2024-06-05 | 6:20:45 PM | 84.310 | 0 |
| 2024-06-05 | 5:20:49 PM | 84.290 | 0 |
| 2024-06-05 | 4:20:57 PM | 84.350 | 0 |
| 2024-06-05 | 3:20:47 PM | 84.300 | 0 |
| 2024-06-05 | 2:20:22 PM | 84.120 | 0 |
| 2024-06-05 | 1:20:38 PM | 84.060 | 0 |
| 2024-06-05 | 12:20:15 PM | 83.890 | 0 |
| 2024-06-05 | 11:20:35 AM | 83.800 | 0 |
| 2024-06-05 | 10:20:26 AM | 83.610 | 0 |
| 2024-06-05 | 9:20:20 AM | 83.720 | 0 |
All quotes in EUR
