BNP Paribas Discount Zert NEM 30..../ DE000PN5DZ56 /
| 2024-05-27 2:20:30 PM | Chg. +0.020 | Volume | Bid2:24:39 PM | Ask2:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.270EUR | +0.09% | 0 Turnover: 0.000 |
22.270Bid Size: 11,000 | 22.330Ask Size: 11,000 | 22.270 | 22.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:30 PM | 22.270 | 0 |
| 2024-05-27 | 1:20:33 PM | 22.230 | 0 |
| 2024-05-27 | 12:20:25 PM | 22.250 | 0 |
| 2024-05-27 | 11:20:20 AM | 22.250 | 0 |
| 2024-05-27 | 10:20:26 AM | 22.260 | 0 |
| 2024-05-27 | 9:20:31 AM | 22.260 | 0 |
| 2024-05-27 | 8:20:18 AM | 22.270 | 0 |
| 2024-05-24 | 9:40:22 PM | 22.250 | 0 |
| 2024-05-24 | 8:20:24 PM | 22.240 | 0 |
| 2024-05-24 | 7:20:15 PM | 22.250 | 0 |
| 2024-05-24 | 6:20:56 PM | 22.230 | 0 |
| 2024-05-24 | 5:20:30 PM | 22.240 | 0 |
| 2024-05-24 | 4:20:56 PM | 22.250 | 0 |
All quotes in EUR
