BNP Paribas Discount Zert NKE 26..../ DE000PN7LR88 /
| 2024-06-03 12:20:33 PM | Chg. +0.360 | Volume | Bid1:08:50 PM | Ask1:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.230EUR | +0.46% | 0 Turnover: 0.000 |
79.230Bid Size: 3,000 | 79.310Ask Size: 3,000 | 79.300 | 79.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:33 PM | 79.230 | 0 |
| 2024-06-03 | 11:20:21 AM | 79.250 | 0 |
| 2024-06-03 | 10:20:22 AM | 79.300 | 0 |
| 2024-06-03 | 9:20:14 AM | 79.210 | 0 |
| 2024-06-03 | 8:20:15 AM | 79.260 | 0 |
| 2024-05-31 | 9:40:16 PM | 78.870 | 0 |
| 2024-05-31 | 8:20:15 PM | 78.830 | 0 |
| 2024-05-31 | 7:20:21 PM | 78.720 | 0 |
| 2024-05-31 | 6:20:41 PM | 78.660 | 0 |
| 2024-05-31 | 5:20:42 PM | 78.700 | 0 |
| 2024-05-31 | 4:20:59 PM | 78.330 | 0 |
| 2024-05-31 | 3:20:50 PM | 78.500 | 0 |
| 2024-05-31 | 2:20:32 PM | 78.520 | 0 |
All quotes in EUR
