BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULQ2 /
| 03/06/2024 11:20:18 | Chg. +0.530 | Volume | Bid11:40:32 | Ask11:40:32 | High | Low |
|---|---|---|---|---|---|---|
| 81.910EUR | +0.65% | 0 Turnover: 0.000 |
81.870Bid Size: 3,000 | 81.950Ask Size: 3,000 | 81.970 | 81.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:20:18 | 81.910 | 0 |
| 03/06/2024 | 10:20:21 | 81.970 | 0 |
| 03/06/2024 | 09:20:13 | 81.890 | 0 |
| 03/06/2024 | 08:20:13 | 81.970 | 0 |
| 31/05/2024 | 21:40:15 | 81.380 | 0 |
| 31/05/2024 | 20:20:18 | 81.360 | 0 |
| 31/05/2024 | 19:20:18 | 81.210 | 0 |
| 31/05/2024 | 18:20:28 | 81.100 | 0 |
| 31/05/2024 | 17:20:38 | 81.170 | 0 |
| 31/05/2024 | 16:20:47 | 80.700 | 0 |
| 31/05/2024 | 15:20:41 | 80.960 | 0 |
| 31/05/2024 | 14:20:21 | 80.930 | 0 |
| 31/05/2024 | 13:20:23 | 80.910 | 0 |
All quotes in EUR
