BNP Paribas Discount Zert NMM 30..../ DE000PE9P6R9 /
| 2024-05-23 6:20:50 PM | Chg. -0.570 | Volume | Bid6:53:16 PM | Ask6:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.940EUR | -1.52% | 0 Turnover: 0.000 |
36.920Bid Size: 7,000 | 36.950Ask Size: 7,000 | 37.340 | 36.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:50 PM | 36.940 | 0 |
| 2024-05-23 | 5:20:44 PM | 36.870 | 0 |
| 2024-05-23 | 4:20:57 PM | 36.930 | 0 |
| 2024-05-23 | 3:20:58 PM | 37.230 | 0 |
| 2024-05-23 | 2:20:35 PM | 37.330 | 0 |
| 2024-05-23 | 1:20:37 PM | 37.180 | 0 |
| 2024-05-23 | 12:20:28 PM | 37.120 | 0 |
| 2024-05-23 | 11:20:24 AM | 37.190 | 0 |
| 2024-05-23 | 10:20:27 AM | 37.050 | 0 |
| 2024-05-23 | 9:20:16 AM | 37.340 | 0 |
| 2024-05-23 | 8:20:18 AM | 37.300 | 0 |
| 2024-05-22 | 9:40:15 PM | 37.510 | 0 |
| 2024-05-22 | 8:20:29 PM | 37.570 | 0 |
All quotes in EUR
