BNP Paribas Discount Zert NMM 30..../ DE000PE9P6M0 /
| 2024-06-07 9:20:22 AM | Chg. +0.020 | Volume | Bid10:13:56 AM | Ask10:13:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.420EUR | +0.07% | 0 Turnover: 0.000 |
30.350Bid Size: 4,000 | 30.390Ask Size: 4,000 | 30.440 | 30.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:22 AM | 30.420 | 0 |
| 2024-06-07 | 8:20:12 AM | 30.440 | 0 |
| 2024-06-06 | 9:40:15 PM | 30.400 | 0 |
| 2024-06-06 | 8:20:12 PM | 30.370 | 0 |
| 2024-06-06 | 7:20:19 PM | 30.380 | 0 |
| 2024-06-06 | 6:20:30 PM | 30.340 | 0 |
| 2024-06-06 | 5:20:38 PM | 30.330 | 0 |
| 2024-06-06 | 4:20:37 PM | 30.280 | 0 |
| 2024-06-06 | 3:20:41 PM | 30.290 | 0 |
| 2024-06-06 | 2:20:24 PM | 30.280 | 0 |
| 2024-06-06 | 1:20:31 PM | 30.320 | 0 |
| 2024-06-06 | 12:20:21 PM | 30.310 | 0 |
| 2024-06-06 | 11:20:29 AM | 30.320 | 0 |
All quotes in EUR
