BNP Paribas Discount Zert NVD 30..../ DE000PE82KS4 /
| 2024-06-07 9:40:19 PM | Chg. +1.120 | Volume | Bid9:56:06 PM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 143.730EUR | +0.79% | 0 Turnover: 0.000 |
143.760Bid Size: 2,000 | -Ask Size: - | 143.760 | 142.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 143.730 | 0 |
| 2024-06-07 | 8:20:23 PM | 143.720 | 0 |
| 2024-06-07 | 7:20:21 PM | 143.760 | 0 |
| 2024-06-07 | 6:20:39 PM | 143.700 | 0 |
| 2024-06-07 | 5:20:33 PM | 143.670 | 0 |
| 2024-06-07 | 4:20:45 PM | 143.510 | 0 |
| 2024-06-07 | 3:20:38 PM | 143.330 | 0 |
| 2024-06-07 | 2:20:22 PM | 142.530 | 0 |
| 2024-06-07 | 1:20:27 PM | 142.600 | 0 |
| 2024-06-07 | 12:20:19 PM | 142.600 | 0 |
| 2024-06-07 | 11:20:33 AM | 142.600 | 0 |
| 2024-06-07 | 10:20:12 AM | 142.660 | 0 |
| 2024-06-07 | 9:20:19 AM | 142.540 | 0 |
All quotes in EUR
