BNP Paribas Discount Zert NVD 30..../ DE000PE82KQ8 /
| 2024-06-07 9:40:23 PM | Chg. +0.980 | Volume | Bid9:54:05 PM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 125.780EUR | +0.79% | 0 Turnover: 0.000 |
125.810Bid Size: 2,000 | -Ask Size: - | 125.800 | 124.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:23 PM | 125.780 | 0 |
| 2024-06-07 | 8:20:31 PM | 125.770 | 0 |
| 2024-06-07 | 7:20:29 PM | 125.800 | 0 |
| 2024-06-07 | 6:20:53 PM | 125.750 | 0 |
| 2024-06-07 | 5:20:38 PM | 125.720 | 0 |
| 2024-06-07 | 4:20:54 PM | 125.580 | 0 |
| 2024-06-07 | 3:20:49 PM | 125.430 | 0 |
| 2024-06-07 | 2:20:30 PM | 124.730 | 0 |
| 2024-06-07 | 1:20:34 PM | 124.790 | 0 |
| 2024-06-07 | 12:20:21 PM | 124.790 | 0 |
| 2024-06-07 | 11:20:41 AM | 124.790 | 0 |
| 2024-06-07 | 10:20:16 AM | 124.840 | 0 |
| 2024-06-07 | 9:20:27 AM | 124.740 | 0 |
All quotes in EUR
