BNP Paribas Discount Zert NVDA 25.../ DE000PC94764 /
| 31/05/2024 21:40:16 | Chg. -2.460 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 564.290EUR | -0.43% | 0 Turnover: 0.000 |
564.520Bid Size: 374 | 564.640Ask Size: 374 | 567.210 | 562.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:16 | 564.290 | 0 |
| 31/05/2024 | 20:20:18 | 563.200 | 0 |
| 31/05/2024 | 19:20:16 | 563.210 | 0 |
| 31/05/2024 | 18:20:41 | 562.680 | 0 |
| 31/05/2024 | 17:20:41 | 564.630 | 0 |
| 31/05/2024 | 16:20:43 | 563.440 | 0 |
| 31/05/2024 | 15:20:36 | 566.060 | 0 |
| 31/05/2024 | 14:20:19 | 566.040 | 0 |
| 31/05/2024 | 13:20:34 | 565.240 | 0 |
| 31/05/2024 | 12:20:33 | 565.490 | 0 |
| 31/05/2024 | 11:20:29 | 566.160 | 0 |
| 31/05/2024 | 10:20:20 | 567.210 | 0 |
| 31/05/2024 | 09:20:22 | 566.490 | 0 |
All quotes in EUR
