BNP Paribas Discount Zert NVDA 25.../ DE000PC94749 /
| 2024-05-31 9:40:17 PM | Chg. -1.610 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 494.520EUR | -0.32% | 0 Turnover: 0.000 |
494.600Bid Size: 500 | 494.720Ask Size: 500 | 496.490 | 493.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 494.520 | 0 |
| 2024-05-31 | 8:20:19 PM | 493.810 | 0 |
| 2024-05-31 | 7:20:16 PM | 493.730 | 0 |
| 2024-05-31 | 6:20:52 PM | 493.650 | 0 |
| 2024-05-31 | 5:20:47 PM | 494.830 | 0 |
| 2024-05-31 | 4:20:45 PM | 493.670 | 0 |
| 2024-05-31 | 3:20:43 PM | 495.150 | 0 |
| 2024-05-31 | 2:20:20 PM | 495.400 | 0 |
| 2024-05-31 | 1:20:40 PM | 494.920 | 0 |
| 2024-05-31 | 12:20:39 PM | 495.180 | 0 |
| 2024-05-31 | 11:20:34 AM | 495.690 | 0 |
| 2024-05-31 | 10:20:28 AM | 496.490 | 0 |
| 2024-05-31 | 9:20:30 AM | 496.100 | 0 |
All quotes in EUR
