BNP Paribas Discount Zert NVDA 25.../ DE000PC948F9 /
| 2024-05-31 9:40:17 PM | Chg. -7.240 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 793.490EUR | -0.90% | 0 Turnover: 0.000 |
794.600Bid Size: 181 | 794.720Ask Size: 181 | 802.890 | 786.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 793.490 | 0 |
| 2024-05-31 | 8:20:19 PM | 789.950 | 0 |
| 2024-05-31 | 7:20:16 PM | 790.410 | 0 |
| 2024-05-31 | 6:20:52 PM | 786.770 | 0 |
| 2024-05-31 | 5:20:47 PM | 793.710 | 0 |
| 2024-05-31 | 4:20:45 PM | 793.220 | 0 |
| 2024-05-31 | 3:20:43 PM | 802.890 | 0 |
| 2024-05-31 | 2:20:21 PM | 800.700 | 0 |
| 2024-05-31 | 1:20:40 PM | 797.770 | 0 |
| 2024-05-31 | 12:20:39 PM | 797.790 | 0 |
| 2024-05-31 | 11:20:34 AM | 799.390 | 0 |
| 2024-05-31 | 10:20:28 AM | 801.770 | 0 |
| 2024-05-31 | 9:20:30 AM | 798.460 | 0 |
All quotes in EUR
