BNP Paribas Discount Zert NVDA 25.../ DE000PC94756 /
| 2024-05-31 9:40:17 PM | Chg. -2.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 530.200EUR | -0.38% | 0 Turnover: 0.000 |
530.350Bid Size: 442 | 530.470Ask Size: 442 | 532.630 | 528.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 530.200 | 0 |
| 2024-05-31 | 8:20:19 PM | 529.320 | 0 |
| 2024-05-31 | 7:20:16 PM | 529.250 | 0 |
| 2024-05-31 | 6:20:53 PM | 528.990 | 0 |
| 2024-05-31 | 5:20:47 PM | 530.530 | 0 |
| 2024-05-31 | 4:20:48 PM | 529.350 | 0 |
| 2024-05-31 | 3:20:44 PM | 531.350 | 0 |
| 2024-05-31 | 2:20:20 PM | 531.490 | 0 |
| 2024-05-31 | 1:20:40 PM | 530.860 | 0 |
| 2024-05-31 | 12:20:39 PM | 531.120 | 0 |
| 2024-05-31 | 11:20:34 AM | 531.700 | 0 |
| 2024-05-31 | 10:20:28 AM | 532.630 | 0 |
| 2024-05-31 | 9:20:31 AM | 532.060 | 0 |
All quotes in EUR
