BNP Paribas Discount Zert NVDA 26.../ DE000PC94731 /
| 2024-05-31 9:40:18 PM | Chg. -7.960 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 820.450EUR | -0.96% | 0 Turnover: 0.000 |
821.760Bid Size: 198 | 821.880Ask Size: 198 | 830.500 | 813.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 820.450 | 0 |
| 2024-05-31 | 8:20:19 PM | 816.870 | 0 |
| 2024-05-31 | 7:20:15 PM | 817.490 | 0 |
| 2024-05-31 | 6:20:37 PM | 813.540 | 0 |
| 2024-05-31 | 5:20:36 PM | 821.020 | 0 |
| 2024-05-31 | 4:20:44 PM | 820.200 | 0 |
| 2024-05-31 | 3:20:31 PM | 830.500 | 0 |
| 2024-05-31 | 2:20:20 PM | 828.230 | 0 |
| 2024-05-31 | 1:20:29 PM | 825.180 | 0 |
| 2024-05-31 | 12:20:29 PM | 825.200 | 0 |
| 2024-05-31 | 11:20:23 AM | 826.870 | 0 |
| 2024-05-31 | 10:20:19 AM | 829.340 | 0 |
| 2024-05-31 | 9:20:26 AM | 825.910 | 0 |
All quotes in EUR
