BNP Paribas Discount Zert NVDA 27.../ DE000PC947S4 /
| 2024-05-31 9:40:16 PM | Chg. -1.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 519.260EUR | -0.27% | 0 Turnover: 0.000 |
519.220Bid Size: 500 | 519.340Ask Size: 500 | 521.010 | 518.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 519.260 | 0 |
| 2024-05-31 | 8:20:18 PM | 518.760 | 0 |
| 2024-05-31 | 7:20:16 PM | 518.620 | 0 |
| 2024-05-31 | 6:20:41 PM | 518.780 | 0 |
| 2024-05-31 | 5:20:39 PM | 519.590 | 0 |
| 2024-05-31 | 4:20:43 PM | 518.300 | 0 |
| 2024-05-31 | 3:20:36 PM | 519.190 | 0 |
| 2024-05-31 | 2:20:19 PM | 519.760 | 0 |
| 2024-05-31 | 1:20:34 PM | 519.480 | 0 |
| 2024-05-31 | 12:20:33 PM | 519.780 | 0 |
| 2024-05-31 | 11:20:29 AM | 520.230 | 0 |
| 2024-05-31 | 10:20:20 AM | 520.970 | 0 |
| 2024-05-31 | 9:20:22 AM | 520.810 | 0 |
All quotes in EUR
