BNP Paribas Discount Zert NVDA 27.../ DE000PC94723 /
| 2024-05-31 9:40:18 PM | Chg. -7.710 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 829.260EUR | -0.92% | 0 Turnover: 0.000 |
830.420Bid Size: 231 | 830.540Ask Size: 231 | 838.620 | 822.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 829.260 | 0 |
| 2024-05-31 | 8:20:18 PM | 825.880 | 0 |
| 2024-05-31 | 7:20:18 PM | 826.400 | 0 |
| 2024-05-31 | 6:20:41 PM | 822.810 | 0 |
| 2024-05-31 | 5:20:29 PM | 829.890 | 0 |
| 2024-05-31 | 4:20:44 PM | 829.210 | 0 |
| 2024-05-31 | 3:20:36 PM | 838.620 | 0 |
| 2024-05-31 | 2:20:20 PM | 836.630 | 0 |
| 2024-05-31 | 1:20:34 PM | 833.770 | 0 |
| 2024-05-31 | 12:20:29 PM | 833.820 | 0 |
| 2024-05-31 | 11:20:29 AM | 835.420 | 0 |
| 2024-05-31 | 10:20:20 AM | 837.810 | 0 |
| 2024-05-31 | 9:20:22 AM | 834.580 | 0 |
All quotes in EUR
