BNP Paribas Discount Zert NVDA 27.../ DE000PC94707 /
| 2024-05-31 9:40:17 PM | Chg. -6.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 784.090EUR | -0.79% | 0 Turnover: 0.000 |
784.950Bid Size: 257 | 785.070Ask Size: 257 | 791.010 | 779.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 784.090 | 0 |
| 2024-05-31 | 8:20:19 PM | 781.440 | 0 |
| 2024-05-31 | 7:20:14 PM | 781.600 | 0 |
| 2024-05-31 | 6:20:52 PM | 779.190 | 0 |
| 2024-05-31 | 5:20:46 PM | 784.630 | 0 |
| 2024-05-31 | 4:20:45 PM | 783.860 | 0 |
| 2024-05-31 | 3:20:43 PM | 790.990 | 0 |
| 2024-05-31 | 2:20:20 PM | 789.740 | 0 |
| 2024-05-31 | 1:20:40 PM | 787.550 | 0 |
| 2024-05-31 | 12:20:39 PM | 787.680 | 0 |
| 2024-05-31 | 11:20:34 AM | 789.010 | 0 |
| 2024-05-31 | 10:20:28 AM | 791.010 | 0 |
| 2024-05-31 | 9:20:36 AM | 788.560 | 0 |
All quotes in EUR
