BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTB8 /
| 2024-06-07 9:40:11 PM | Chg. +1.480 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.680EUR | +0.81% | 0 Turnover: 0.000 |
184.720Bid Size: 100 | 184.760Ask Size: 100 | 184.720 | 183.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 184.680 | 0 |
| 2024-06-07 | 8:20:31 PM | 184.680 | 0 |
| 2024-06-07 | 7:20:31 PM | 184.720 | 0 |
| 2024-06-07 | 6:20:54 PM | 184.640 | 0 |
| 2024-06-07 | 5:20:41 PM | 184.600 | 0 |
| 2024-06-07 | 4:20:47 PM | 184.390 | 0 |
| 2024-06-07 | 3:20:59 PM | 184.150 | 0 |
| 2024-06-07 | 2:20:31 PM | 183.110 | 0 |
| 2024-06-07 | 1:20:33 PM | 183.200 | 0 |
| 2024-06-07 | 12:20:38 PM | 183.200 | 0 |
| 2024-06-07 | 11:20:42 AM | 183.200 | 0 |
| 2024-06-07 | 10:20:17 AM | 183.270 | 0 |
| 2024-06-06 | 9:40:12 PM | 183.200 | 0 |
All quotes in EUR
