BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTF9 /
| 2024-05-27 9:40:19 PM | Chg. -0.030 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 124.780EUR | -0.02% | 0 Turnover: 0.000 |
124.780Bid Size: 200 | 124.860Ask Size: 200 | 124.920 | 124.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:19 PM | 124.780 | 0 |
| 2024-05-27 | 8:20:22 PM | 124.780 | 0 |
| 2024-05-27 | 7:20:16 PM | 124.780 | 0 |
| 2024-05-27 | 6:20:49 PM | 124.740 | 0 |
| 2024-05-27 | 5:20:36 PM | 124.770 | 0 |
| 2024-05-27 | 4:20:46 PM | 124.850 | 0 |
| 2024-05-27 | 3:20:50 PM | 124.920 | 0 |
| 2024-05-27 | 2:20:29 PM | 124.900 | 0 |
| 2024-05-27 | 1:20:32 PM | 124.720 | 0 |
| 2024-05-27 | 12:20:25 PM | 124.800 | 0 |
| 2024-05-27 | 11:20:19 AM | 124.830 | 0 |
| 2024-05-27 | 10:20:25 AM | 124.880 | 0 |
| 2024-05-24 | 9:40:20 PM | 124.810 | 0 |
All quotes in EUR
