BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTG7 /
| 2024-05-28 5:20:43 PM | Chg. -0.180 | Volume | Bid5:36:58 PM | Ask5:36:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.420EUR | -0.13% | 0 Turnover: 0.000 |
133.380Bid Size: 400 | 133.420Ask Size: 400 | 133.510 | 133.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:43 PM | 133.420 | 0 |
| 2024-05-28 | 4:20:44 PM | 133.510 | 0 |
| 2024-05-28 | 3:20:59 PM | 133.340 | 0 |
| 2024-05-28 | 2:20:41 PM | 133.310 | 0 |
| 2024-05-28 | 1:20:40 PM | 133.240 | 0 |
| 2024-05-28 | 12:20:38 PM | 133.350 | 0 |
| 2024-05-28 | 11:20:37 AM | 133.460 | 0 |
| 2024-05-28 | 10:20:16 AM | 133.390 | 0 |
| 2024-05-27 | 9:40:19 PM | 133.600 | 0 |
| 2024-05-27 | 8:20:22 PM | 133.600 | 0 |
| 2024-05-27 | 7:20:16 PM | 133.600 | 0 |
| 2024-05-27 | 6:20:49 PM | 133.570 | 0 |
| 2024-05-27 | 5:20:36 PM | 133.600 | 0 |
All quotes in EUR
