BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTJ1 /
| 2024-05-23 9:40:15 PM | Chg. -0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.110EUR | -0.02% | 0 Turnover: 0.000 |
160.110Bid Size: 100 | 160.150Ask Size: 100 | 160.110 | 159.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:15 PM | 160.110 | 0 |
| 2024-05-23 | 8:20:15 PM | 160.110 | 0 |
| 2024-05-23 | 7:20:14 PM | 160.090 | 0 |
| 2024-05-23 | 6:20:28 PM | 160.020 | 0 |
| 2024-05-23 | 5:20:37 PM | 159.980 | 0 |
| 2024-05-23 | 4:20:38 PM | 159.940 | 0 |
| 2024-05-23 | 3:20:35 PM | 159.710 | 0 |
| 2024-05-23 | 2:20:31 PM | 159.780 | 0 |
| 2024-05-23 | 1:20:30 PM | 159.880 | 0 |
| 2024-05-23 | 12:20:23 PM | 159.920 | 0 |
| 2024-05-23 | 11:20:26 AM | 160.080 | 0 |
| 2024-05-23 | 10:20:21 AM | 159.920 | 0 |
| 2024-05-22 | 9:40:13 PM | 160.140 | 0 |
All quotes in EUR
