BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTQ6 /
| 2024-05-28 2:20:41 PM | Chg. -0.910 | Volume | Bid2:31:03 PM | Ask2:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.640EUR | -0.43% | 0 Turnover: 0.000 |
212.320Bid Size: 100 | 212.550Ask Size: 100 | 213.260 | 212.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:41 PM | 212.640 | 0 |
| 2024-05-28 | 1:20:40 PM | 212.570 | 0 |
| 2024-05-28 | 12:20:38 PM | 213.260 | 0 |
| 2024-05-28 | 11:20:37 AM | 212.980 | 0 |
| 2024-05-28 | 10:20:16 AM | 213.220 | 0 |
| 2024-05-27 | 9:40:19 PM | 213.550 | 0 |
| 2024-05-27 | 8:20:22 PM | 213.550 | 0 |
| 2024-05-27 | 7:20:16 PM | 213.550 | 0 |
| 2024-05-27 | 6:20:48 PM | 213.500 | 0 |
| 2024-05-27 | 5:20:36 PM | 213.530 | 0 |
| 2024-05-27 | 4:20:44 PM | 213.560 | 0 |
| 2024-05-27 | 3:20:50 PM | 213.640 | 0 |
| 2024-05-27 | 2:20:29 PM | 213.600 | 0 |
All quotes in EUR
