BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTM5 /
| 2024-05-23 9:40:15 PM | Chg. -0.590 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.220EUR | -0.31% | 0 Turnover: 0.000 |
192.350Bid Size: 100 | 192.390Ask Size: 100 | 193.100 | 192.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:15 PM | 192.220 | 0 |
| 2024-05-23 | 8:20:18 PM | 192.170 | 0 |
| 2024-05-23 | 7:20:15 PM | 192.380 | 0 |
| 2024-05-23 | 6:20:32 PM | 192.500 | 0 |
| 2024-05-23 | 5:20:38 PM | 192.390 | 0 |
| 2024-05-23 | 4:20:38 PM | 192.410 | 0 |
| 2024-05-23 | 3:20:37 PM | 192.490 | 0 |
| 2024-05-23 | 2:20:28 PM | 192.570 | 0 |
| 2024-05-23 | 1:20:31 PM | 192.680 | 0 |
| 2024-05-23 | 12:20:23 PM | 192.900 | 0 |
| 2024-05-23 | 11:20:28 AM | 193.100 | 0 |
| 2024-05-23 | 10:20:20 AM | 192.680 | 0 |
| 2024-05-22 | 9:40:15 PM | 192.810 | 0 |
All quotes in EUR
