BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTR4 /
| 2024-05-28 7:20:15 PM | Chg. -0.130 | Volume | Bid7:37:48 PM | Ask7:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.460EUR | -0.06% | 0 Turnover: 0.000 |
219.300Bid Size: 200 | 219.340Ask Size: 200 | 219.650 | 218.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:15 PM | 219.460 | 0 |
| 2024-05-28 | 6:20:40 PM | 219.490 | 0 |
| 2024-05-28 | 5:20:37 PM | 219.650 | 0 |
| 2024-05-28 | 4:20:40 PM | 219.280 | 0 |
| 2024-05-28 | 3:20:49 PM | 218.870 | 0 |
| 2024-05-28 | 2:20:33 PM | 218.560 | 0 |
| 2024-05-28 | 1:20:32 PM | 218.500 | 0 |
| 2024-05-28 | 12:20:32 PM | 219.310 | 0 |
| 2024-05-28 | 11:20:31 AM | 218.920 | 0 |
| 2024-05-28 | 10:20:11 AM | 219.250 | 0 |
| 2024-05-27 | 9:40:18 PM | 219.590 | 0 |
| 2024-05-27 | 8:20:18 PM | 219.590 | 0 |
| 2024-05-27 | 7:20:11 PM | 219.590 | 0 |
All quotes in EUR
