BNP Paribas Discount Zert NXPI 30.../ DE000PZ0VA37 /
| 2024-05-28 9:40:26 PM | Chg. -0.190 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.040EUR | -0.11% | 0 Turnover: 0.000 |
168.050Bid Size: 100 | 168.090Ask Size: 100 | 168.090 | 167.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:26 PM | 168.040 | 0 |
| 2024-05-28 | 8:20:19 PM | 168.070 | 0 |
| 2024-05-28 | 7:20:20 PM | 167.990 | 0 |
| 2024-05-28 | 6:20:52 PM | 168.020 | 0 |
| 2024-05-28 | 5:20:36 PM | 168.010 | 0 |
| 2024-05-28 | 4:20:55 PM | 168.090 | 0 |
| 2024-05-28 | 3:20:59 PM | 167.870 | 0 |
| 2024-05-28 | 2:20:24 PM | 167.820 | 0 |
| 2024-05-28 | 1:20:22 PM | 167.730 | 0 |
| 2024-05-28 | 12:20:37 PM | 167.940 | 0 |
| 2024-05-28 | 11:20:40 AM | 168.010 | 0 |
| 2024-05-28 | 10:20:21 AM | 167.970 | 0 |
| 2024-05-27 | 9:40:20 PM | 168.230 | 0 |
All quotes in EUR
