BNP Paribas Discount Zert ORCL 26.../ DE000PC4HYQ1 /
| 2024-06-03 12:20:22 PM | Chg. +0.290 | Volume | Bid1:12:03 PM | Ask1:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.300EUR | +0.35% | 0 Turnover: 0.000 |
83.270Bid Size: 3,000 | 83.390Ask Size: 3,000 | 83.310 | 83.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:22 PM | 83.300 | 0 |
| 2024-06-03 | 11:20:23 AM | 83.310 | 0 |
| 2024-06-03 | 10:20:21 AM | 83.270 | 0 |
| 2024-06-03 | 9:20:22 AM | 83.160 | 0 |
| 2024-06-03 | 8:20:16 AM | 83.180 | 0 |
| 2024-05-31 | 9:40:17 PM | 83.010 | 0 |
| 2024-05-31 | 8:20:19 PM | 82.780 | 0 |
| 2024-05-31 | 7:20:13 PM | 82.700 | 0 |
| 2024-05-31 | 6:20:30 PM | 82.700 | 0 |
| 2024-05-31 | 5:20:34 PM | 82.730 | 0 |
| 2024-05-31 | 4:20:50 PM | 82.630 | 0 |
| 2024-05-31 | 3:20:40 PM | 82.800 | 0 |
| 2024-05-31 | 2:20:27 PM | 82.810 | 0 |
All quotes in EUR
