BNP Paribas Discount Zert ORLY 27.../ DE000PZ1XLM3 /
| 6/12/2024 9:40:12 PM | Chg. -4.540 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 877.350EUR | -0.51% | 0 Turnover: 0.000 |
877.540Bid Size: 34 | 877.550Ask Size: 34 | 883.110 | 874.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:12 PM | 877.350 | 0 |
| 6/12/2024 | 8:20:17 PM | 875.650 | 0 |
| 6/12/2024 | 7:20:13 PM | 874.690 | 0 |
| 6/12/2024 | 6:20:42 PM | 874.600 | 0 |
| 6/12/2024 | 5:20:39 PM | 874.440 | 0 |
| 6/12/2024 | 4:20:51 PM | 875.200 | 0 |
| 6/12/2024 | 3:20:45 PM | 875.850 | 0 |
| 6/12/2024 | 2:20:31 PM | 880.520 | 0 |
| 6/12/2024 | 1:20:23 PM | 881.140 | 0 |
| 6/12/2024 | 12:20:27 PM | 881.910 | 0 |
| 6/12/2024 | 11:20:28 AM | 882.140 | 0 |
| 6/12/2024 | 10:20:15 AM | 882.090 | 0 |
| 6/12/2024 | 9:20:18 AM | 883.110 | 0 |
All quotes in EUR
