BNP Paribas Discount Zert OXY 27..../ DE000PN53U16 /
| 2024-06-07 9:40:11 PM | Chg. +0.020 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.800EUR | +0.04% | 0 Turnover: 0.000 |
54.770Bid Size: 500 | -Ask Size: - | 55.230 | 54.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 54.800 | 0 |
| 2024-06-07 | 8:20:31 PM | 54.910 | 0 |
| 2024-06-07 | 7:20:31 PM | 55.070 | 0 |
| 2024-06-07 | 6:20:54 PM | 54.950 | 0 |
| 2024-06-07 | 5:20:41 PM | 55.160 | 0 |
| 2024-06-07 | 4:20:47 PM | 55.230 | 0 |
| 2024-06-07 | 3:21:00 PM | 55.020 | 0 |
| 2024-06-07 | 2:20:31 PM | 54.940 | 0 |
| 2024-06-07 | 1:20:33 PM | 54.910 | 0 |
| 2024-06-07 | 12:20:38 PM | 54.920 | 0 |
| 2024-06-07 | 11:20:42 AM | 54.900 | 0 |
| 2024-06-07 | 10:20:14 AM | 54.970 | 0 |
| 2024-06-07 | 9:20:29 AM | 55.130 | 0 |
All quotes in EUR
