BNP Paribas Discount Zert OXY 27..../ DE000PN53U24 /
| 2024-05-10 9:40:11 PM | Chg. -0.540 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.640EUR | -0.91% | 0 Turnover: 0.000 |
58.620Bid Size: 500 | 58.740Ask Size: 500 | 59.390 | 58.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 58.640 | 0 |
| 2024-05-10 | 8:20:14 PM | 58.670 | 0 |
| 2024-05-10 | 7:20:14 PM | 58.780 | 0 |
| 2024-05-10 | 6:20:32 PM | 58.860 | 0 |
| 2024-05-10 | 5:20:36 PM | 59.080 | 0 |
| 2024-05-10 | 4:20:47 PM | 59.100 | 0 |
| 2024-05-10 | 3:20:40 PM | 59.330 | 0 |
| 2024-05-10 | 2:20:20 PM | 59.310 | 0 |
| 2024-05-10 | 1:20:21 PM | 59.350 | 0 |
| 2024-05-10 | 12:20:26 PM | 59.390 | 0 |
| 2024-05-10 | 11:20:22 AM | 59.280 | 0 |
| 2024-05-10 | 10:20:13 AM | 59.180 | 0 |
| 2024-05-10 | 9:20:12 AM | 59.260 | 0 |
All quotes in EUR
