BNP Paribas Discount Zert OXY 27..../ DE000PN53U08 /
| 2024-05-28 11:20:37 AM | Chg. -0.050 | Volume | Bid11:52:39 AM | Ask11:52:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.660EUR | -0.09% | 0 Turnover: 0.000 |
54.630Bid Size: 500 | 54.850Ask Size: 500 | 54.660 | 54.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:37 AM | 54.660 | 0 |
| 2024-05-28 | 10:20:16 AM | 54.610 | 0 |
| 2024-05-28 | 9:20:20 AM | 54.630 | 0 |
| 2024-05-28 | 8:20:17 AM | 54.610 | 0 |
| 2024-05-27 | 9:40:19 PM | 54.710 | 0 |
| 2024-05-27 | 8:20:22 PM | 54.710 | 0 |
| 2024-05-27 | 7:20:16 PM | 54.710 | 0 |
| 2024-05-27 | 6:20:49 PM | 54.690 | 0 |
| 2024-05-27 | 5:20:36 PM | 54.720 | 0 |
| 2024-05-27 | 4:20:44 PM | 54.750 | 0 |
| 2024-05-27 | 3:20:50 PM | 54.780 | 0 |
| 2024-05-27 | 2:20:29 PM | 54.760 | 0 |
| 2024-05-27 | 1:20:32 PM | 54.700 | 0 |
All quotes in EUR
