BNP Paribas Discount Zert OXY 29..../ DE000PC1SG75 /
| 2024-05-23 7:20:15 PM | Chg. -0.030 | Volume | Bid7:58:09 PM | Ask7:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.300EUR | -0.09% | 0 Turnover: 0.000 |
33.310Bid Size: 1,800 | 33.370Ask Size: 1,800 | 33.330 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:15 PM | 33.300 | 0 |
| 2024-05-23 | 6:20:37 PM | 33.290 | 0 |
| 2024-05-23 | 5:20:35 PM | 33.280 | 0 |
| 2024-05-23 | 4:20:50 PM | 33.300 | 0 |
| 2024-05-23 | 3:20:37 PM | 33.220 | 0 |
| 2024-05-23 | 2:20:21 PM | 33.250 | 0 |
| 2024-05-23 | 1:20:28 PM | 33.270 | 0 |
| 2024-05-23 | 12:20:25 PM | 33.260 | 0 |
| 2024-05-23 | 11:20:30 AM | 33.290 | 0 |
| 2024-05-23 | 10:20:15 AM | 33.270 | 0 |
| 2024-05-23 | 9:20:15 AM | 33.330 | 0 |
| 2024-05-23 | 8:20:15 AM | 33.310 | 0 |
| 2024-05-22 | 9:40:20 PM | 33.330 | 0 |
All quotes in EUR
