BNP Paribas Discount Zert OXY 29..../ DE000PC1SG67 /
| 2024-05-27 3:20:56 PM | Chg. +0.030 | Volume | Bid3:55:44 PM | Ask3:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | +0.10% | 0 Turnover: 0.000 |
29.280Bid Size: 1,000 | 29.400Ask Size: 1,000 | 29.300 | 29.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:56 PM | 29.300 | 0 |
| 2024-05-27 | 2:20:37 PM | 29.290 | 0 |
| 2024-05-27 | 1:20:29 PM | 29.250 | 0 |
| 2024-05-27 | 12:20:24 PM | 29.270 | 0 |
| 2024-05-27 | 11:20:30 AM | 29.270 | 0 |
| 2024-05-27 | 10:20:15 AM | 29.290 | 0 |
| 2024-05-27 | 9:20:14 AM | 29.280 | 0 |
| 2024-05-27 | 8:20:14 AM | 29.300 | 0 |
| 2024-05-24 | 9:40:12 PM | 29.270 | 0 |
| 2024-05-24 | 8:20:28 PM | 29.260 | 0 |
| 2024-05-24 | 7:20:28 PM | 29.270 | 0 |
| 2024-05-24 | 6:20:43 PM | 29.270 | 0 |
| 2024-05-24 | 5:20:40 PM | 29.270 | 0 |
All quotes in EUR
