BNP Paribas Discount Zert OXY 29..../ DE000PC1SG91 /
| 2024-05-27 9:40:17 PM | Chg. +0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 40.460EUR | +0.05% | 0 Turnover: 0.000 |
40.460Bid Size: 700 | 40.580Ask Size: 700 | 40.510 | 40.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 40.460 | 0 |
| 2024-05-27 | 8:20:11 PM | 40.460 | 0 |
| 2024-05-27 | 7:20:13 PM | 40.470 | 0 |
| 2024-05-27 | 6:20:40 PM | 40.450 | 0 |
| 2024-05-27 | 5:20:39 PM | 40.470 | 0 |
| 2024-05-27 | 4:20:45 PM | 40.490 | 0 |
| 2024-05-27 | 3:20:44 PM | 40.510 | 0 |
| 2024-05-27 | 2:20:31 PM | 40.500 | 0 |
| 2024-05-27 | 1:20:25 PM | 40.450 | 0 |
| 2024-05-27 | 12:20:25 PM | 40.480 | 0 |
| 2024-05-27 | 11:20:23 AM | 40.440 | 0 |
| 2024-05-27 | 10:20:14 AM | 40.480 | 0 |
| 2024-05-27 | 9:20:15 AM | 40.440 | 0 |
All quotes in EUR
