BNP Paribas Discount Zert OXY 29..../ DE000PC1SHC9 /
| 2024-05-27 9:40:18 PM | Chg. +0.070 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 46.380EUR | +0.15% | 0 Turnover: 0.000 |
46.380Bid Size: 600 | 46.500Ask Size: 600 | 46.430 | 46.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:18 PM | 46.380 | 0 |
| 2024-05-27 | 8:20:22 PM | 46.380 | 0 |
| 2024-05-27 | 7:20:29 PM | 46.380 | 0 |
| 2024-05-27 | 6:20:51 PM | 46.360 | 0 |
| 2024-05-27 | 5:20:43 PM | 46.390 | 0 |
| 2024-05-27 | 4:20:54 PM | 46.410 | 0 |
| 2024-05-27 | 3:20:54 PM | 46.430 | 0 |
| 2024-05-27 | 2:20:37 PM | 46.410 | 0 |
| 2024-05-27 | 1:20:26 PM | 46.370 | 0 |
| 2024-05-27 | 12:20:28 PM | 46.410 | 0 |
| 2024-05-27 | 11:20:33 AM | 46.310 | 0 |
| 2024-05-27 | 10:20:19 AM | 46.370 | 0 |
| 2024-05-27 | 9:20:18 AM | 46.300 | 0 |
All quotes in EUR
