BNP Paribas Discount Zert OXY 29..../ DE000PC1SHG0 /
| 2024-06-06 9:40:14 PM | Chg. +0.090 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.480EUR | +0.18% | 0 Turnover: 0.000 |
49.550Bid Size: 600 | 49.610Ask Size: 600 | 49.610 | 49.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:14 PM | 49.480 | 0 |
| 2024-06-06 | 8:20:13 PM | 49.490 | 0 |
| 2024-06-06 | 7:20:13 PM | 49.510 | 0 |
| 2024-06-06 | 6:20:31 PM | 49.580 | 0 |
| 2024-06-06 | 5:20:30 PM | 49.510 | 0 |
| 2024-06-06 | 4:20:34 PM | 49.470 | 0 |
| 2024-06-06 | 3:20:34 PM | 49.580 | 0 |
| 2024-06-06 | 2:20:29 PM | 49.540 | 0 |
| 2024-06-06 | 1:20:24 PM | 49.590 | 0 |
| 2024-06-06 | 12:20:18 PM | 49.610 | 0 |
| 2024-06-06 | 11:20:25 AM | 49.610 | 0 |
| 2024-06-06 | 10:20:21 AM | 49.590 | 0 |
| 2024-06-06 | 9:20:13 AM | 49.600 | 0 |
All quotes in EUR
