BNP Paribas Discount Zert OXY 29..../ DE000PC1SHG0 /
| 2024-05-23 9:40:15 PM | Chg. -0.270 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.610EUR | -0.53% | 0 Turnover: 0.000 |
50.630Bid Size: 500 | 50.690Ask Size: 500 | 50.900 | 50.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:15 PM | 50.610 | 0 |
| 2024-05-23 | 8:20:15 PM | 50.590 | 0 |
| 2024-05-23 | 7:20:22 PM | 50.630 | 0 |
| 2024-05-23 | 6:20:28 PM | 50.800 | 0 |
| 2024-05-23 | 5:20:39 PM | 50.750 | 0 |
| 2024-05-23 | 4:20:39 PM | 50.840 | 0 |
| 2024-05-23 | 3:20:35 PM | 50.860 | 0 |
| 2024-05-23 | 2:20:20 PM | 50.860 | 0 |
| 2024-05-23 | 1:20:24 PM | 50.900 | 0 |
| 2024-05-23 | 12:20:27 PM | 50.870 | 0 |
| 2024-05-23 | 11:20:28 AM | 50.870 | 0 |
| 2024-05-23 | 10:20:19 AM | 50.820 | 0 |
| 2024-05-23 | 9:20:16 AM | 50.860 | 0 |
All quotes in EUR
