BNP Paribas Discount Zert OXY 29..../ DE000PC1SG83 /
| 2024-05-27 3:20:45 PM | Chg. +0.060 | Volume | Bid4:07:16 PM | Ask4:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.010EUR | +0.16% | 0 Turnover: 0.000 |
36.990Bid Size: 800 | 37.110Ask Size: 800 | 37.010 | 36.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:45 PM | 37.010 | 0 |
| 2024-05-27 | 2:20:32 PM | 37.000 | 0 |
| 2024-05-27 | 1:20:24 PM | 36.950 | 0 |
| 2024-05-27 | 12:20:25 PM | 36.980 | 0 |
| 2024-05-27 | 11:20:27 AM | 36.960 | 0 |
| 2024-05-27 | 10:20:13 AM | 36.980 | 0 |
| 2024-05-27 | 9:20:14 AM | 36.960 | 0 |
| 2024-05-27 | 8:20:11 AM | 37.000 | 0 |
| 2024-05-24 | 9:40:19 PM | 36.950 | 0 |
| 2024-05-24 | 8:20:20 PM | 36.950 | 0 |
| 2024-05-24 | 7:20:14 PM | 36.980 | 0 |
| 2024-05-24 | 6:20:39 PM | 36.970 | 0 |
| 2024-05-24 | 5:20:30 PM | 36.970 | 0 |
All quotes in EUR
