BNP Paribas Discount Zert OXY 29..../ DE000PC4HYE7 /
| 2024-05-27 3:20:54 PM | Chg. +0.190 | Volume | Bid3:41:37 PM | Ask3:41:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.060EUR | +0.37% | 0 Turnover: 0.000 |
52.020Bid Size: 500 | 52.180Ask Size: 500 | 52.060 | 51.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:54 PM | 52.060 | 0 |
| 2024-05-27 | 2:20:37 PM | 52.030 | 0 |
| 2024-05-27 | 1:20:20 PM | 52.010 | 0 |
| 2024-05-27 | 12:20:30 PM | 52.050 | 0 |
| 2024-05-27 | 11:20:22 AM | 51.850 | 0 |
| 2024-05-27 | 10:20:25 AM | 51.970 | 0 |
| 2024-05-27 | 9:20:15 AM | 51.830 | 0 |
| 2024-05-27 | 8:20:30 AM | 52.020 | 0 |
| 2024-05-24 | 9:40:20 PM | 51.870 | 0 |
| 2024-05-24 | 8:20:21 PM | 51.910 | 0 |
| 2024-05-24 | 7:20:24 PM | 52.060 | 0 |
| 2024-05-24 | 6:20:54 PM | 52.110 | 0 |
| 2024-05-24 | 5:20:48 PM | 52.030 | 0 |
All quotes in EUR
