BNP Paribas Discount Zert OXY 29..../ DE000PC73YJ7 /
| 2024-05-28 1:20:35 PM | Chg. -0.100 | Volume | Bid1:52:53 PM | Ask1:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | -0.19% | 0 Turnover: 0.000 |
53.770Bid Size: 500 | 53.990Ask Size: 500 | 53.900 | 53.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:35 PM | 53.780 | 0 |
| 2024-05-28 | 12:20:32 PM | 53.890 | 0 |
| 2024-05-28 | 11:20:31 AM | 53.900 | 0 |
| 2024-05-28 | 10:20:31 AM | 53.790 | 0 |
| 2024-05-28 | 9:20:30 AM | 53.840 | 0 |
| 2024-05-28 | 8:20:30 AM | 53.770 | 0 |
| 2024-05-27 | 9:40:13 PM | 53.880 | 0 |
| 2024-05-27 | 8:20:27 PM | 53.870 | 0 |
| 2024-05-27 | 7:20:21 PM | 53.890 | 0 |
| 2024-05-27 | 6:20:48 PM | 53.850 | 0 |
| 2024-05-27 | 5:20:43 PM | 53.910 | 0 |
| 2024-05-27 | 4:20:54 PM | 53.930 | 0 |
| 2024-05-27 | 3:20:52 PM | 53.950 | 0 |
All quotes in EUR
