BNP Paribas Discount Zert OXY 29..../ DE000PC73YK5 /
| 2024-05-28 9:40:13 PM | Chg. +0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.440EUR | +0.04% | 0 Turnover: 0.000 |
54.400Bid Size: 500 | 54.490Ask Size: 500 | 54.510 | 54.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:13 PM | 54.440 | 0 |
| 2024-05-28 | 8:20:18 PM | 54.290 | 0 |
| 2024-05-28 | 7:20:16 PM | 54.240 | 0 |
| 2024-05-28 | 6:20:28 PM | 54.480 | 0 |
| 2024-05-28 | 5:20:41 PM | 54.510 | 0 |
| 2024-05-28 | 4:20:44 PM | 54.500 | 0 |
| 2024-05-28 | 3:20:40 PM | 54.420 | 0 |
| 2024-05-28 | 2:20:25 PM | 54.440 | 0 |
| 2024-05-28 | 1:20:28 PM | 54.320 | 0 |
| 2024-05-28 | 12:20:25 PM | 54.430 | 0 |
| 2024-05-28 | 11:20:27 AM | 54.440 | 0 |
| 2024-05-28 | 10:20:21 AM | 54.320 | 0 |
| 2024-05-28 | 9:20:24 AM | 54.370 | 0 |
All quotes in EUR
