BNP Paribas Discount Zert OXY 30..../ DE000PN53U81 /
| 2024-05-31 9:40:15 PM | Chg. +0.450 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.920EUR | +0.84% | 0 Turnover: 0.000 |
54.080Bid Size: 500 | 54.140Ask Size: 500 | 54.020 | 53.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 53.920 | 0 |
| 2024-05-31 | 8:20:18 PM | 54.020 | 0 |
| 2024-05-31 | 7:20:18 PM | 53.850 | 0 |
| 2024-05-31 | 6:20:28 PM | 53.830 | 0 |
| 2024-05-31 | 5:20:28 PM | 53.750 | 0 |
| 2024-05-31 | 4:20:47 PM | 53.660 | 0 |
| 2024-05-31 | 3:20:40 PM | 53.380 | 0 |
| 2024-05-31 | 2:20:27 PM | 53.360 | 0 |
| 2024-05-31 | 1:20:25 PM | 53.350 | 0 |
| 2024-05-31 | 12:20:20 PM | 53.450 | 0 |
| 2024-05-31 | 11:20:23 AM | 53.410 | 0 |
| 2024-05-31 | 10:20:16 AM | 53.480 | 0 |
| 2024-05-31 | 9:20:19 AM | 53.460 | 0 |
All quotes in EUR
