BNP Paribas Discount Zert OXY 30..../ DE000PN53U40 /
| 2024-06-07 9:40:09 PM | Chg. +0.310 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.210EUR | +0.78% | 0 Turnover: 0.000 |
40.220Bid Size: 700 | 40.280Ask Size: 700 | 40.230 | 39.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 40.210 | 0 |
| 2024-06-07 | 8:20:18 PM | 40.210 | 0 |
| 2024-06-07 | 7:20:22 PM | 40.230 | 0 |
| 2024-06-07 | 6:20:38 PM | 40.210 | 0 |
| 2024-06-07 | 5:20:36 PM | 40.200 | 0 |
| 2024-06-07 | 4:20:37 PM | 40.160 | 0 |
| 2024-06-07 | 3:20:42 PM | 40.110 | 0 |
| 2024-06-07 | 2:20:23 PM | 39.890 | 0 |
| 2024-06-07 | 1:20:24 PM | 39.910 | 0 |
| 2024-06-07 | 12:20:31 PM | 39.910 | 0 |
| 2024-06-07 | 11:20:34 AM | 39.910 | 0 |
| 2024-06-07 | 10:20:11 AM | 39.930 | 0 |
| 2024-06-07 | 9:20:22 AM | 39.900 | 0 |
All quotes in EUR
