BNP Paribas Discount Zert OXY 30..../ DE000PN53U99 /
| 2024-06-07 9:40:11 PM | Chg. +0.080 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.760EUR | +0.15% | 0 Turnover: 0.000 |
53.740Bid Size: 500 | 53.830Ask Size: 500 | 54.050 | 53.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 53.760 | 0 |
| 2024-06-07 | 8:20:31 PM | 53.840 | 0 |
| 2024-06-07 | 7:20:31 PM | 53.980 | 0 |
| 2024-06-07 | 6:20:54 PM | 53.870 | 0 |
| 2024-06-07 | 5:20:42 PM | 54.030 | 0 |
| 2024-06-07 | 4:20:46 PM | 54.050 | 0 |
| 2024-06-07 | 3:20:59 PM | 53.910 | 0 |
| 2024-06-07 | 2:20:31 PM | 53.800 | 0 |
| 2024-06-07 | 1:20:33 PM | 53.780 | 0 |
| 2024-06-07 | 12:20:38 PM | 53.780 | 0 |
| 2024-06-07 | 11:20:42 AM | 53.770 | 0 |
| 2024-06-07 | 10:20:14 AM | 53.840 | 0 |
| 2024-06-07 | 9:20:27 AM | 53.960 | 0 |
All quotes in EUR
