BNP Paribas Discount Zert PANW 27.../ DE000PC2J2L0 /
| 2024-05-23 10:20:17 AM | Chg. -0.090 | Volume | Bid10:55:32 AM | Ask10:55:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 271.170EUR | -0.03% | 0 Turnover: 0.000 |
271.300Bid Size: 300 | 271.700Ask Size: 300 | 271.610 | 271.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:17 AM | 271.170 | 0 |
| 2024-05-23 | 9:20:20 AM | 271.610 | 0 |
| 2024-05-23 | 8:20:22 AM | 271.560 | 0 |
| 2024-05-22 | 9:40:10 PM | 271.260 | 0 |
| 2024-05-22 | 8:20:16 PM | 270.870 | 0 |
| 2024-05-22 | 7:20:16 PM | 270.830 | 0 |
| 2024-05-22 | 6:20:42 PM | 271.010 | 0 |
| 2024-05-22 | 5:20:28 PM | 270.760 | 0 |
| 2024-05-22 | 4:20:35 PM | 271.130 | 0 |
| 2024-05-22 | 3:20:36 PM | 271.200 | 0 |
| 2024-05-22 | 2:20:22 PM | 271.250 | 0 |
| 2024-05-22 | 1:20:24 PM | 271.170 | 0 |
| 2024-05-22 | 12:20:26 PM | 270.790 | 0 |
All quotes in EUR
