BNP Paribas Discount Zert PANW 27.../ DE000PC4HY65 /
| 2024-05-23 9:20:17 AM | Chg. +0.160 | Volume | Bid9:45:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 285.370EUR | +0.06% | 0 Turnover: 0.000 |
285.150Bid Size: 150 | -Ask Size: - | 285.470 | 285.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:17 AM | 285.370 | 0 |
| 2024-05-23 | 8:20:18 AM | 285.470 | 0 |
| 2024-05-22 | 9:40:17 PM | 285.210 | 0 |
| 2024-05-22 | 8:20:16 PM | 284.030 | 0 |
| 2024-05-22 | 7:20:22 PM | 285.250 | 0 |
| 2024-05-22 | 6:20:43 PM | 285.770 | 0 |
| 2024-05-22 | 5:20:34 PM | 284.640 | 0 |
| 2024-05-22 | 4:20:41 PM | 286.420 | 0 |
| 2024-05-22 | 3:20:41 PM | 287.070 | 0 |
| 2024-05-22 | 2:20:23 PM | 286.740 | 0 |
| 2024-05-22 | 1:20:25 PM | 286.710 | 0 |
| 2024-05-22 | 12:20:27 PM | 286.110 | 0 |
| 2024-05-22 | 11:20:30 AM | 286.350 | 0 |
All quotes in EUR
