BNP Paribas Discount Zert PCE1 27.../ DE000PE2LL88 /
| 2024-05-31 9:40:15 PM | Chg. -0.210 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.150EUR | -0.10% | 0 Turnover: 0.000 |
202.050Bid Size: 500 | 202.150Ask Size: 500 | 202.510 | 201.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 202.150 | 0 |
| 2024-05-31 | 8:20:24 PM | 202.060 | 0 |
| 2024-05-31 | 7:20:21 PM | 202.010 | 0 |
| 2024-05-31 | 6:20:48 PM | 202.140 | 0 |
| 2024-05-31 | 5:20:44 PM | 202.120 | 0 |
| 2024-05-31 | 4:20:56 PM | 201.600 | 0 |
| 2024-05-31 | 3:20:54 PM | 201.600 | 0 |
| 2024-05-31 | 2:20:30 PM | 201.960 | 0 |
| 2024-05-31 | 1:20:40 PM | 201.960 | 0 |
| 2024-05-31 | 12:20:36 PM | 202.090 | 0 |
| 2024-05-31 | 11:20:34 AM | 202.220 | 0 |
| 2024-05-31 | 10:20:23 AM | 202.460 | 0 |
| 2024-05-31 | 9:20:26 AM | 202.510 | 0 |
All quotes in EUR
